CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 6.99
(-3.19%)
CNY 6.99
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.16 | 7.29 | 7.16 | 7.26 | 635.9 Thousand |
| 21 May, 2025 | 7.16 | 7.4 | 7.16 | 7.36 | 687.3 Thousand |
| 20 May, 2025 | 7.16 | 7.38 | 7.16 | 7.35 | 806.2 Thousand |
| 19 May, 2025 | 7.16 | 7.33 | 7.16 | 7.26 | 978.8 Thousand |
| 16 May, 2025 | 7.16 | 7.35 | 7.12 | 7.29 | 14.58 Million |
| 15 May, 2025 | 7.2 | 7.24 | 7.14 | 7.16 | 9.63 Million |
| 14 May, 2025 | 7.2 | 7.24 | 7.14 | 7.2 | 10.79 Million |
| 13 May, 2025 | 7.34 | 7.36 | 7.18 | 7.19 | 12.48 Million |
| 12 May, 2025 | 7.27 | 7.37 | 7.18 | 7.32 | 18.49 Million |
| 09 May, 2025 | 7.28 | 7.4 | 7.22 | 7.27 | 15.76 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID