Hainan Expressway Co., Ltd. (000886.SZ)
CNY 6.17
(0.98%)
CNY 6.17
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.93 | 6.05 | 5.62 | 5.68 | 82.79 Million |
| 17 May, 2024 | 5.9 | 6.02 | 5.75 | 5.94 | 105.68 Million |
| 16 May, 2024 | 5.72 | 6.1 | 5.63 | 5.9 | 126.31 Million |
| 15 May, 2024 | 5.31 | 5.9 | 5.22 | 5.7 | 125.06 Million |
| 14 May, 2024 | 5.67 | 5.68 | 5.08 | 5.38 | 108.49 Million |
| 13 May, 2024 | 4.83 | 5.37 | 4.76 | 5.37 | 58.15 Million |
| 10 May, 2024 | 4.76 | 4.96 | 4.74 | 4.88 | 34.37 Million |
| 09 May, 2024 | 4.84 | 4.86 | 4.72 | 4.76 | 28.44 Million |
| 08 May, 2024 | 4.9 | 4.99 | 4.8 | 4.85 | 29.93 Million |
| 07 May, 2024 | 4.67 | 5.15 | 4.63 | 4.96 | 53.49 Million |
SPIE
NATION
HBPOR
SBBC
FURCF
BAY