Hainan Expressway Co., Ltd. (000886.SZ)
CNY 6.17
(0.98%)
CNY 6.17
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.9 | 4.95 | 4.74 | 4.77 | 34.45 Million |
| 30 Apr, 2024 | 5.05 | 5.1 | 4.7 | 4.82 | 50.03 Million |
| 29 Apr, 2024 | 5.2 | 5.32 | 4.88 | 5.08 | 79.35 Million |
| 26 Apr, 2024 | 4.9 | 5.51 | 4.89 | 5.23 | 124.4 Million |
| 25 Apr, 2024 | 4.77 | 5.15 | 4.76 | 5.02 | 117.58 Million |
| 24 Apr, 2024 | 4.33 | 4.68 | 4.3 | 4.68 | 43.07 Million |
| 23 Apr, 2024 | 4.13 | 4.3 | 4.1 | 4.25 | 11.73 Million |
| 22 Apr, 2024 | 4.07 | 4.22 | 4.0 | 4.11 | 9.2 Million |
| 19 Apr, 2024 | 4.05 | 4.18 | 4.02 | 4.09 | 8.75 Million |
| 18 Apr, 2024 | 4.04 | 4.08 | 4.0 | 4.06 | 7.43 Million |
SPIE
NATION
HBPOR
SBBC
FURCF
BAY