Hainan Expressway Co., Ltd. (000886.SZ)
CNY 6.17
(0.98%)
CNY 6.17
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.08 | 4.19 | 4.03 | 4.13 | 13.89 Million |
| 08 Feb, 2024 | 3.8 | 4.13 | 3.78 | 4.07 | 17.41 Million |
| 07 Feb, 2024 | 3.75 | 3.89 | 3.69 | 3.79 | 10.55 Million |
| 06 Feb, 2024 | 3.53 | 3.84 | 3.49 | 3.75 | 10.16 Million |
| 05 Feb, 2024 | 3.8 | 3.82 | 3.51 | 3.57 | 14.93 Million |
| 02 Feb, 2024 | 3.91 | 4.03 | 3.7 | 3.82 | 14.85 Million |
| 01 Feb, 2024 | 3.89 | 3.94 | 3.7 | 3.9 | 17.24 Million |
| 31 Jan, 2024 | 4.14 | 4.18 | 3.93 | 3.94 | 25.02 Million |
| 30 Jan, 2024 | 4.34 | 4.43 | 4.23 | 4.23 | 21.52 Million |
| 29 Jan, 2024 | 4.61 | 4.65 | 4.38 | 4.38 | 52.4 Million |
SPIE
NATION
HBPOR
SBBC
FURCF
BAY