Hainan Expressway Co., Ltd. (000886.SZ)
CNY 6.17
(0.98%)
CNY 6.17
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.21 | 4.34 | 4.21 | 4.26 | 11.32 Million |
| 11 Jan, 2024 | 4.22 | 4.24 | 4.18 | 4.21 | 8.45 Million |
| 10 Jan, 2024 | 4.13 | 4.3 | 4.07 | 4.23 | 19.41 Million |
| 09 Jan, 2024 | 4.06 | 4.2 | 4.02 | 4.11 | 12.25 Million |
| 08 Jan, 2024 | 4.13 | 4.13 | 4.03 | 4.03 | 7.78 Million |
| 05 Jan, 2024 | 4.17 | 4.21 | 4.1 | 4.12 | 9.39 Million |
| 04 Jan, 2024 | 4.15 | 4.18 | 4.13 | 4.16 | 6.56 Million |
| 03 Jan, 2024 | 4.08 | 4.19 | 4.07 | 4.16 | 9.34 Million |
| 02 Jan, 2024 | 4.09 | 4.13 | 4.08 | 4.09 | 7.38 Million |
| 29 Dec, 2023 | 4.13 | 4.16 | 4.08 | 4.1 | 7.26 Million |
SPIE
NATION
HBPOR
SBBC
FURCF
BAY