Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.09 | 4.15 | 4.09 | 4.14 | 336.5 Thousand |
| 22 May, 2025 | 4.09 | 4.16 | 4.09 | 4.15 | 688.7 Thousand |
| 21 May, 2025 | 4.09 | 4.14 | 4.09 | 4.13 | 413.82 Thousand |
| 20 May, 2025 | 4.09 | 4.13 | 4.09 | 4.11 | 347.2 Thousand |
| 19 May, 2025 | 4.09 | 4.11 | 4.06 | 4.11 | 1.55 Million |
| 16 May, 2025 | 4.09 | 4.11 | 4.05 | 4.06 | 9.03 Million |
| 15 May, 2025 | 4.11 | 4.13 | 4.09 | 4.1 | 9.3 Million |
| 14 May, 2025 | 4.06 | 4.12 | 4.04 | 4.11 | 14.64 Million |
| 13 May, 2025 | 4.08 | 4.09 | 4.06 | 4.07 | 7.69 Million |
| 12 May, 2025 | 4.08 | 4.1 | 4.05 | 4.06 | 8.67 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB