Xiamen Port Development Co., Ltd. (000905.SZ)
CNY 7.39
(-0.54%)
CNY 7.39
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.61 | 7.94 | 7.61 | 7.8 | 6.59 Million |
| 12 May, 2025 | 7.61 | 7.69 | 7.55 | 7.64 | 2.43 Million |
| 09 May, 2025 | 7.61 | 7.63 | 7.48 | 7.49 | 11.12 Million |
| 08 May, 2025 | 7.59 | 7.68 | 7.57 | 7.63 | 13 Million |
| 07 May, 2025 | 7.59 | 7.78 | 7.55 | 7.65 | 22.33 Million |
| 06 May, 2025 | 7.42 | 7.54 | 7.41 | 7.54 | 11.88 Million |
| 30 Apr, 2025 | 7.4 | 7.48 | 7.37 | 7.39 | 9.83 Million |
| 29 Apr, 2025 | 7.5 | 7.52 | 7.4 | 7.43 | 9.47 Million |
| 28 Apr, 2025 | 7.57 | 7.6 | 7.45 | 7.45 | 11.37 Million |
| 25 Apr, 2025 | 7.51 | 7.65 | 7.51 | 7.57 | 10.82 Million |
JPM-PM
2424
FBASF
2S
4051
KALU