Xiamen Port Development Co., Ltd. (000905.SZ)
CNY 7.39
(-0.54%)
CNY 7.39
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.97 | 7.03 | 6.9 | 6.94 | 6.14 Million |
| 18 Oct, 2023 | 7.29 | 7.29 | 6.96 | 7.01 | 17.24 Million |
| 17 Oct, 2023 | 7.31 | 7.34 | 7.27 | 7.29 | 4.75 Million |
| 16 Oct, 2023 | 7.24 | 7.33 | 7.24 | 7.31 | 6.58 Million |
| 13 Oct, 2023 | 7.33 | 7.33 | 7.24 | 7.24 | 7.85 Million |
| 12 Oct, 2023 | 7.31 | 7.36 | 7.3 | 7.35 | 6.48 Million |
| 11 Oct, 2023 | 7.28 | 7.32 | 7.26 | 7.3 | 5.27 Million |
| 10 Oct, 2023 | 7.34 | 7.37 | 7.26 | 7.28 | 10.26 Million |
| 09 Oct, 2023 | 7.38 | 7.38 | 7.28 | 7.34 | 6.78 Million |
| 28 Sep, 2023 | 7.37 | 7.41 | 7.36 | 7.38 | 6.65 Million |
JPM-PM
2424
FBASF
2S
4051
KALU