Soyea Technology Co., Ltd (000909.SZ)
CNY 5.72
(1.6%)
CNY 5.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.72 | 6.0 | 5.72 | 5.99 | 93.8 Thousand |
| 20 May, 2025 | 5.72 | 6.09 | 5.72 | 6.04 | 521.3 Thousand |
| 19 May, 2025 | 5.72 | 6.01 | 5.72 | 5.99 | 1.47 Million |
| 16 May, 2025 | 5.72 | 5.93 | 5.69 | 5.85 | 5.41 Million |
| 15 May, 2025 | 5.71 | 5.75 | 5.68 | 5.72 | 2.96 Million |
| 14 May, 2025 | 5.78 | 5.81 | 5.66 | 5.71 | 3.59 Million |
| 13 May, 2025 | 5.83 | 5.94 | 5.73 | 5.74 | 4.48 Million |
| 12 May, 2025 | 5.79 | 5.84 | 5.75 | 5.83 | 3.62 Million |
| 09 May, 2025 | 5.68 | 5.86 | 5.62 | 5.81 | 5.63 Million |
| 08 May, 2025 | 5.69 | 5.75 | 5.63 | 5.68 | 3.01 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF