Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.67 | 7.75 | 7.61 | 7.63 | 3.41 Million |
| 16 Oct, 2023 | 7.65 | 7.75 | 7.63 | 7.67 | 3.26 Million |
| 13 Oct, 2023 | 7.62 | 7.64 | 7.57 | 7.64 | 3.63 Million |
| 12 Oct, 2023 | 7.69 | 7.69 | 7.61 | 7.66 | 2.23 Million |
| 11 Oct, 2023 | 7.7 | 7.7 | 7.61 | 7.63 | 3.62 Million |
| 10 Oct, 2023 | 7.77 | 7.82 | 7.66 | 7.68 | 3.11 Million |
| 09 Oct, 2023 | 7.94 | 7.96 | 7.74 | 7.76 | 4.73 Million |
| 28 Sep, 2023 | 8.01 | 8.01 | 7.92 | 7.95 | 3.19 Million |
| 27 Sep, 2023 | 7.95 | 8.04 | 7.92 | 7.97 | 2.33 Million |
| 26 Sep, 2023 | 8.08 | 8.08 | 7.94 | 7.96 | 2.46 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA