Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.39 | 7.51 | 7.39 | 7.45 | 335 Thousand |
| 19 May, 2025 | 7.39 | 7.4 | 7.35 | 7.39 | 167.7 Thousand |
| 16 May, 2025 | 7.39 | 7.48 | 7.35 | 7.37 | 2.62 Million |
| 15 May, 2025 | 7.5 | 7.51 | 7.39 | 7.39 | 4 Million |
| 14 May, 2025 | 7.65 | 7.7 | 7.53 | 7.6 | 4.42 Million |
| 13 May, 2025 | 7.61 | 8.0 | 7.61 | 7.65 | 7.42 Million |
| 12 May, 2025 | 7.76 | 7.8 | 7.52 | 7.58 | 5.1 Million |
| 09 May, 2025 | 7.62 | 7.81 | 7.54 | 7.69 | 5.19 Million |
| 08 May, 2025 | 7.58 | 7.75 | 7.54 | 7.62 | 5.11 Million |
| 07 May, 2025 | 7.48 | 7.79 | 7.48 | 7.55 | 6.09 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA