Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.28 | 7.28 | 7.22 | 7.27 | 6.86 Million |
| 30 Apr, 2025 | 7.23 | 7.35 | 7.21 | 7.22 | 7.11 Million |
| 29 Apr, 2025 | 7.22 | 7.32 | 7.19 | 7.22 | 6.53 Million |
| 28 Apr, 2025 | 7.39 | 7.66 | 7.18 | 7.18 | 13.09 Million |
| 25 Apr, 2025 | 7.25 | 7.3 | 7.16 | 7.23 | 6.62 Million |
| 24 Apr, 2025 | 7.27 | 7.47 | 7.22 | 7.26 | 8.02 Million |
| 23 Apr, 2025 | 7.47 | 7.51 | 7.25 | 7.26 | 9.51 Million |
| 22 Apr, 2025 | 7.4 | 7.75 | 7.35 | 7.46 | 11.89 Million |
| 21 Apr, 2025 | 7.22 | 7.54 | 7.11 | 7.36 | 12.14 Million |
| 18 Apr, 2025 | 7.39 | 7.42 | 7.08 | 7.1 | 8.15 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV