Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.5 | 7.6 | 7.5 | 7.58 | 624.23 Thousand |
| 19 May, 2025 | 7.5 | 7.5 | 7.38 | 7.4 | 452 Thousand |
| 16 May, 2025 | 7.5 | 7.55 | 7.39 | 7.4 | 7.49 Million |
| 15 May, 2025 | 7.37 | 7.72 | 7.36 | 7.52 | 13.34 Million |
| 14 May, 2025 | 7.38 | 7.41 | 7.32 | 7.41 | 5.86 Million |
| 13 May, 2025 | 7.44 | 7.46 | 7.35 | 7.4 | 6.39 Million |
| 12 May, 2025 | 7.52 | 7.54 | 7.4 | 7.44 | 8.09 Million |
| 09 May, 2025 | 7.55 | 7.58 | 7.41 | 7.55 | 10.73 Million |
| 08 May, 2025 | 7.49 | 7.5 | 7.37 | 7.48 | 9.5 Million |
| 07 May, 2025 | 7.32 | 7.64 | 7.3 | 7.56 | 19.1 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV