Nanning Sugar Industry Co.,Ltd. (000911.SZ)
CNY 7.22
(0.0%)
CNY 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.89 | 6.92 | 6.85 | 6.91 | 3.12 Million |
| 05 Mar, 2025 | 6.95 | 6.96 | 6.8 | 6.89 | 3.27 Million |
| 04 Mar, 2025 | 6.91 | 6.96 | 6.88 | 6.95 | 3.73 Million |
| 03 Mar, 2025 | 6.91 | 7.04 | 6.9 | 6.94 | 3.73 Million |
| 28 Feb, 2025 | 7.07 | 7.11 | 6.95 | 6.97 | 4.73 Million |
| 27 Feb, 2025 | 7.05 | 7.08 | 6.98 | 7.08 | 4.78 Million |
| 26 Feb, 2025 | 7.03 | 7.1 | 7.01 | 7.05 | 3.34 Million |
| 25 Feb, 2025 | 7.08 | 7.11 | 6.98 | 7.01 | 8.19 Million |
| 24 Feb, 2025 | 7.0 | 7.22 | 7.0 | 7.15 | 8.19 Million |
| 21 Feb, 2025 | 7.01 | 7.02 | 6.9 | 6.95 | 4.64 Million |
OLCLF
601933
MINT
UELKY
MMAG
BKV