Jinling Pharmaceutical Company Limited (000919.SZ)
CNY 6.46
(0.16%)
CNY 6.46
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.84 | 7.91 | 7.77 | 7.78 | 7.29 Million |
| 11 Jan, 2024 | 7.81 | 7.9 | 7.76 | 7.88 | 6.65 Million |
| 10 Jan, 2024 | 7.94 | 7.94 | 7.81 | 7.84 | 6.08 Million |
| 09 Jan, 2024 | 7.89 | 8.02 | 7.84 | 7.94 | 7.36 Million |
| 08 Jan, 2024 | 8.05 | 8.07 | 7.85 | 7.87 | 8.77 Million |
| 05 Jan, 2024 | 8.18 | 8.18 | 8.01 | 8.03 | 9.68 Million |
| 04 Jan, 2024 | 8.15 | 8.18 | 8.06 | 8.16 | 9.39 Million |
| 03 Jan, 2024 | 8.0 | 8.24 | 7.99 | 8.15 | 17.43 Million |
| 02 Jan, 2024 | 7.87 | 8.09 | 7.84 | 8.03 | 14.74 Million |
| 29 Dec, 2023 | 7.82 | 7.9 | 7.8 | 7.87 | 11.62 Million |
2930
SJCORP
ECS
LUM
000753
EIHOTEL