Jinling Pharmaceutical Company Limited (000919.SZ)
CNY 6.46
(0.16%)
CNY 6.46
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 10.13 | 10.13 | 9.08 | 9.2 | 99.46 Million |
| 13 Dec, 2023 | 8.38 | 9.21 | 8.35 | 9.21 | 15.65 Million |
| 12 Dec, 2023 | 8.26 | 8.38 | 8.26 | 8.37 | 5.08 Million |
| 11 Dec, 2023 | 8.22 | 8.3 | 8.17 | 8.27 | 5.67 Million |
| 08 Dec, 2023 | 8.39 | 8.4 | 8.24 | 8.25 | 5.39 Million |
| 07 Dec, 2023 | 8.45 | 8.48 | 8.34 | 8.37 | 6.47 Million |
| 06 Dec, 2023 | 8.48 | 8.57 | 8.39 | 8.44 | 5.8 Million |
| 05 Dec, 2023 | 8.56 | 8.61 | 8.45 | 8.49 | 6.86 Million |
| 04 Dec, 2023 | 8.54 | 8.69 | 8.48 | 8.59 | 8.8 Million |
| 01 Dec, 2023 | 8.5 | 8.68 | 8.5 | 8.55 | 6.53 Million |
2930
SJCORP
ECS
LUM
000753
EIHOTEL