UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.56 | 7.64 | 7.48 | 7.5 | 8.3 Million |
| 26 Sep, 2023 | 7.62 | 7.62 | 7.49 | 7.49 | 6.61 Million |
| 25 Sep, 2023 | 7.7 | 7.82 | 7.56 | 7.62 | 10.09 Million |
| 22 Sep, 2023 | 7.59 | 7.72 | 7.38 | 7.69 | 16.96 Million |
| 21 Sep, 2023 | 7.44 | 8.0 | 7.4 | 7.64 | 25.37 Million |
| 20 Sep, 2023 | 7.4 | 7.58 | 7.33 | 7.41 | 6.78 Million |
| 19 Sep, 2023 | 7.6 | 7.6 | 7.35 | 7.36 | 8.42 Million |
| 18 Sep, 2023 | 7.57 | 7.65 | 7.5 | 7.58 | 5.32 Million |
| 15 Sep, 2023 | 7.73 | 7.73 | 7.56 | 7.61 | 7.86 Million |
| 14 Sep, 2023 | 7.68 | 7.96 | 7.58 | 7.67 | 10.98 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG