UniTTEC Co.,Ltd (000925.SZ)
CNY 7.57
(0.8%)
CNY 7.57
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.43 | 7.48 | 7.43 | 7.45 | 949.64 Thousand |
| 22 May, 2025 | 7.43 | 7.54 | 7.43 | 7.51 | 794.52 Thousand |
| 21 May, 2025 | 7.43 | 7.64 | 7.43 | 7.57 | 1.18 Million |
| 20 May, 2025 | 7.43 | 7.67 | 7.43 | 7.56 | 1.88 Million |
| 19 May, 2025 | 7.43 | 7.78 | 7.43 | 7.75 | 4.96 Million |
| 16 May, 2025 | 7.43 | 7.78 | 7.4 | 7.63 | 27.98 Million |
| 15 May, 2025 | 7.57 | 7.61 | 7.4 | 7.41 | 9.83 Million |
| 14 May, 2025 | 7.63 | 7.66 | 7.52 | 7.57 | 10.8 Million |
| 13 May, 2025 | 7.77 | 7.78 | 7.6 | 7.62 | 12.23 Million |
| 12 May, 2025 | 7.66 | 7.72 | 7.62 | 7.69 | 11.64 Million |
SHN
NKSH
ESUN
FHE
IPSOF
BSEG