Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.17 | 4.17 | 4.05 | 4.09 | 6.67 Million |
| 16 May, 2025 | 4.17 | 4.2 | 4.11 | 4.13 | 55.98 Million |
| 15 May, 2025 | 4.12 | 4.44 | 4.11 | 4.23 | 99.03 Million |
| 14 May, 2025 | 4.04 | 4.2 | 4.03 | 4.15 | 85.36 Million |
| 13 May, 2025 | 4.04 | 4.12 | 4.03 | 4.04 | 45.97 Million |
| 12 May, 2025 | 3.97 | 4.04 | 3.97 | 4.01 | 29.21 Million |
| 09 May, 2025 | 4.04 | 4.06 | 3.95 | 3.98 | 25.99 Million |
| 08 May, 2025 | 4.02 | 4.08 | 3.98 | 4.05 | 33.43 Million |
| 07 May, 2025 | 4.03 | 4.06 | 3.96 | 4.03 | 40.04 Million |
| 06 May, 2025 | 3.92 | 4.02 | 3.9 | 4.0 | 35.13 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF