C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.86
(0.62%)
CNY 4.86
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.16 | 5.23 | 5.13 | 5.19 | 21.98 Million |
| 13 Nov, 2023 | 5.17 | 5.2 | 5.12 | 5.16 | 28.85 Million |
| 10 Nov, 2023 | 5.18 | 5.22 | 5.09 | 5.17 | 28.28 Million |
| 09 Nov, 2023 | 5.24 | 5.33 | 5.17 | 5.19 | 30.11 Million |
| 08 Nov, 2023 | 5.21 | 5.29 | 5.21 | 5.25 | 24.14 Million |
| 07 Nov, 2023 | 5.33 | 5.33 | 5.23 | 5.24 | 26.36 Million |
| 06 Nov, 2023 | 5.2 | 5.29 | 5.2 | 5.27 | 21.54 Million |
| 03 Nov, 2023 | 5.16 | 5.26 | 5.14 | 5.18 | 24.26 Million |
| 02 Nov, 2023 | 5.33 | 5.33 | 5.14 | 5.15 | 28.21 Million |
| 01 Nov, 2023 | 5.17 | 5.33 | 5.16 | 5.28 | 45.27 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ