C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.86
(0.62%)
CNY 4.86
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.1 | 5.18 | 5.09 | 5.14 | 31.71 Million |
| 30 Oct, 2023 | 5.02 | 5.12 | 4.98 | 5.09 | 39.71 Million |
| 27 Oct, 2023 | 4.95 | 5.09 | 4.82 | 5.07 | 63.34 Million |
| 26 Oct, 2023 | 5.2 | 5.29 | 5.16 | 5.29 | 12.8 Million |
| 25 Oct, 2023 | 5.22 | 5.3 | 5.22 | 5.24 | 16.39 Million |
| 24 Oct, 2023 | 5.13 | 5.24 | 5.11 | 5.21 | 16.46 Million |
| 23 Oct, 2023 | 5.28 | 5.28 | 5.09 | 5.13 | 25.41 Million |
| 20 Oct, 2023 | 5.33 | 5.36 | 5.27 | 5.31 | 13.77 Million |
| 19 Oct, 2023 | 5.37 | 5.41 | 5.31 | 5.32 | 14.3 Million |
| 18 Oct, 2023 | 5.54 | 5.54 | 5.4 | 5.4 | 15.89 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ