Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.49
(2.23%)
CNY 5.49
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.84 | 6.02 | 5.84 | 6.0 | 437.7 Thousand |
| 22 May, 2025 | 5.84 | 6.0 | 5.84 | 5.98 | 299.4 Thousand |
| 21 May, 2025 | 5.84 | 6.11 | 5.84 | 6.07 | 309.4 Thousand |
| 20 May, 2025 | 5.84 | 6.06 | 5.84 | 6.04 | 407 Thousand |
| 19 May, 2025 | 5.84 | 5.97 | 5.84 | 5.94 | 560.5 Thousand |
| 16 May, 2025 | 5.84 | 5.96 | 5.79 | 5.93 | 5.7 Million |
| 15 May, 2025 | 5.76 | 5.92 | 5.72 | 5.84 | 5.38 Million |
| 14 May, 2025 | 5.75 | 5.83 | 5.71 | 5.75 | 3.39 Million |
| 13 May, 2025 | 5.79 | 5.83 | 5.75 | 5.78 | 4.04 Million |
| 12 May, 2025 | 5.78 | 5.8 | 5.63 | 5.75 | 4.23 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF