Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.19
(2.2%)
CNY 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.42 | 4.48 | 4.39 | 4.44 | 9.41 Million |
| 15 May, 2025 | 4.44 | 4.63 | 4.4 | 4.46 | 12.41 Million |
| 14 May, 2025 | 4.45 | 4.49 | 4.38 | 4.44 | 15.71 Million |
| 13 May, 2025 | 4.51 | 4.59 | 4.46 | 4.47 | 19.37 Million |
| 12 May, 2025 | 4.75 | 4.75 | 4.43 | 4.5 | 29.69 Million |
| 09 May, 2025 | 4.45 | 4.76 | 4.43 | 4.7 | 38.71 Million |
| 08 May, 2025 | 4.32 | 4.48 | 4.3 | 4.45 | 9.62 Million |
| 07 May, 2025 | 4.33 | 4.44 | 4.3 | 4.36 | 11.02 Million |
| 06 May, 2025 | 4.2 | 4.31 | 4.18 | 4.31 | 8.66 Million |
| 30 Apr, 2025 | 4.09 | 4.25 | 4.09 | 4.19 | 7.75 Million |
CMR
BUENF
SPLIL
002546
002309
FMS