Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.16 | 4.38 | 4.08 | 4.12 | 189.33 Million |
| 08 May, 2025 | 4.24 | 4.32 | 4.05 | 4.06 | 209.52 Million |
| 07 May, 2025 | 4.1 | 4.25 | 4.1 | 4.25 | 85.77 Million |
| 06 May, 2025 | 3.76 | 3.91 | 3.7 | 3.86 | 185.97 Million |
| 30 Apr, 2025 | 3.83 | 4.07 | 3.68 | 3.7 | 236.27 Million |
| 29 Apr, 2025 | 4.08 | 4.2 | 4.08 | 4.08 | 87.5 Million |
| 28 Apr, 2025 | 4.83 | 4.91 | 4.53 | 4.53 | 232.92 Million |
| 25 Apr, 2025 | 5.51 | 5.73 | 5.01 | 5.03 | 382.92 Million |
| 24 Apr, 2025 | 4.66 | 5.21 | 4.51 | 5.21 | 335.28 Million |
| 23 Apr, 2025 | 4.96 | 5.28 | 4.46 | 4.74 | 350.5 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW