Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.77 | 3.03 | 2.68 | 2.9 | 63.49 Million |
| 07 Apr, 2025 | 2.98 | 3.0 | 2.75 | 2.75 | 26.5 Million |
| 03 Apr, 2025 | 2.97 | 3.09 | 2.96 | 3.06 | 22.02 Million |
| 02 Apr, 2025 | 3.02 | 3.02 | 2.97 | 2.99 | 12.41 Million |
| 01 Apr, 2025 | 2.97 | 3.03 | 2.97 | 3.02 | 15.07 Million |
| 31 Mar, 2025 | 2.98 | 3.04 | 2.96 | 2.97 | 17.24 Million |
| 28 Mar, 2025 | 3.05 | 3.08 | 2.99 | 3.0 | 15.58 Million |
| 27 Mar, 2025 | 3.1 | 3.12 | 3.03 | 3.07 | 14.75 Million |
| 26 Mar, 2025 | 3.04 | 3.13 | 3.03 | 3.11 | 20.42 Million |
| 25 Mar, 2025 | 3.03 | 3.06 | 2.98 | 3.04 | 13.28 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW