Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(0.63%)
CNY 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.61 | 6.75 | 6.57 | 6.7 | 7.89 Million |
| 25 Jan, 2024 | 6.36 | 6.63 | 6.33 | 6.62 | 9.89 Million |
| 24 Jan, 2024 | 6.19 | 6.36 | 6.12 | 6.36 | 10.59 Million |
| 23 Jan, 2024 | 6.07 | 6.21 | 6.0 | 6.19 | 8.21 Million |
| 22 Jan, 2024 | 6.45 | 6.48 | 6.05 | 6.09 | 7.92 Million |
| 19 Jan, 2024 | 6.48 | 6.52 | 6.41 | 6.48 | 4.85 Million |
| 18 Jan, 2024 | 6.55 | 6.58 | 6.29 | 6.48 | 10.08 Million |
| 17 Jan, 2024 | 6.72 | 6.77 | 6.59 | 6.59 | 5.97 Million |
| 16 Jan, 2024 | 6.84 | 6.86 | 6.66 | 6.78 | 7.05 Million |
| 15 Jan, 2024 | 6.9 | 6.9 | 6.77 | 6.87 | 7.3 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP