Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(0.63%)
CNY 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.83 | 7.85 | 7.77 | 7.78 | 4.77 Million |
| 25 Sep, 2023 | 7.86 | 7.95 | 7.79 | 7.84 | 6.5 Million |
| 22 Sep, 2023 | 7.86 | 7.93 | 7.78 | 7.86 | 6.8 Million |
| 21 Sep, 2023 | 7.9 | 7.98 | 7.85 | 7.88 | 5.92 Million |
| 20 Sep, 2023 | 8.0 | 8.03 | 7.9 | 7.93 | 5.74 Million |
| 19 Sep, 2023 | 7.92 | 8.03 | 7.91 | 7.99 | 7.02 Million |
| 18 Sep, 2023 | 8.02 | 8.03 | 7.89 | 7.96 | 6.9 Million |
| 15 Sep, 2023 | 8.01 | 8.11 | 7.95 | 8.02 | 11.41 Million |
| 14 Sep, 2023 | 7.8 | 8.02 | 7.8 | 8.0 | 13.06 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP