Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(0.63%)
CNY 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.25 | 6.35 | 5.92 | 5.92 | 16.12 Million |
| 03 Apr, 2025 | 6.51 | 6.59 | 6.48 | 6.58 | 5.55 Million |
| 02 Apr, 2025 | 6.61 | 6.62 | 6.51 | 6.53 | 5.45 Million |
| 01 Apr, 2025 | 6.46 | 6.66 | 6.46 | 6.63 | 9.02 Million |
| 31 Mar, 2025 | 6.45 | 6.51 | 6.41 | 6.44 | 7.85 Million |
| 28 Mar, 2025 | 6.57 | 6.59 | 6.44 | 6.48 | 8.66 Million |
| 27 Mar, 2025 | 6.69 | 6.73 | 6.53 | 6.57 | 10.26 Million |
| 26 Mar, 2025 | 6.67 | 6.73 | 6.64 | 6.69 | 8.36 Million |
| 25 Mar, 2025 | 6.59 | 6.74 | 6.58 | 6.7 | 11.67 Million |
| 24 Mar, 2025 | 6.6 | 6.66 | 6.51 | 6.59 | 10.07 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP