Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(0.63%)
CNY 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.8 | 7.94 | 7.76 | 7.87 | 10.9 Million |
| 31 Oct, 2023 | 7.75 | 7.77 | 7.68 | 7.75 | 7.85 Million |
| 30 Oct, 2023 | 7.85 | 7.94 | 7.74 | 7.78 | 13.96 Million |
| 27 Oct, 2023 | 7.63 | 7.94 | 7.6 | 7.92 | 16.83 Million |
| 26 Oct, 2023 | 7.67 | 7.67 | 7.41 | 7.6 | 11.95 Million |
| 25 Oct, 2023 | 7.53 | 7.85 | 7.52 | 7.66 | 13.16 Million |
| 24 Oct, 2023 | 7.35 | 7.53 | 7.31 | 7.52 | 8.07 Million |
| 23 Oct, 2023 | 7.57 | 7.58 | 7.29 | 7.33 | 10.04 Million |
| 20 Oct, 2023 | 7.66 | 7.75 | 7.6 | 7.65 | 7.49 Million |
| 19 Oct, 2023 | 7.75 | 7.84 | 7.57 | 7.65 | 12.93 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP