Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 6.41
(-0.31%)
CNY 6.41
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.01 | 7.02 | 6.96 | 6.99 | 24.46 Million |
| 17 Mar, 2025 | 7.03 | 7.06 | 6.99 | 7.01 | 34.64 Million |
| 14 Mar, 2025 | 7.03 | 7.05 | 6.96 | 7.03 | 49.02 Million |
| 13 Mar, 2025 | 6.84 | 7.08 | 6.83 | 7.04 | 88.12 Million |
| 12 Mar, 2025 | 6.87 | 6.9 | 6.83 | 6.83 | 26.18 Million |
| 11 Mar, 2025 | 6.83 | 6.88 | 6.79 | 6.87 | 26.19 Million |
| 10 Mar, 2025 | 6.78 | 6.89 | 6.78 | 6.85 | 32.55 Million |
| 07 Mar, 2025 | 6.78 | 6.86 | 6.75 | 6.8 | 27.99 Million |
| 06 Mar, 2025 | 6.73 | 6.8 | 6.68 | 6.79 | 32.11 Million |
| 05 Mar, 2025 | 6.79 | 6.8 | 6.69 | 6.72 | 30.3 Million |
300845
603367
JMT
PSYC
300081
SYNE3