Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 6.41
(-0.31%)
CNY 6.41
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.86 | 6.87 | 6.78 | 6.81 | 34.11 Million |
| 03 Mar, 2025 | 6.89 | 6.95 | 6.87 | 6.89 | 27.03 Million |
| 28 Feb, 2025 | 6.96 | 6.98 | 6.85 | 6.92 | 54.04 Million |
| 27 Feb, 2025 | 7.1 | 7.11 | 6.96 | 6.99 | 41.27 Million |
| 26 Feb, 2025 | 7.0 | 7.12 | 6.98 | 7.1 | 43.37 Million |
| 25 Feb, 2025 | 6.93 | 7.04 | 6.88 | 7.0 | 38.78 Million |
| 24 Feb, 2025 | 6.95 | 6.99 | 6.9 | 6.96 | 29.61 Million |
| 21 Feb, 2025 | 6.95 | 7.01 | 6.95 | 6.97 | 32.6 Million |
| 20 Feb, 2025 | 7.0 | 7.01 | 6.94 | 6.96 | 37.48 Million |
| 19 Feb, 2025 | 7.05 | 7.05 | 6.97 | 7.01 | 54.1 Million |
300845
603367
JMT
PSYC
300081
SYNE3