Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.99 | 7.99 | 7.58 | 7.66 | 655.4 Thousand |
| 22 May, 2025 | 7.99 | 7.99 | 7.65 | 7.65 | 881 Thousand |
| 21 May, 2025 | 7.99 | 7.99 | 7.78 | 7.78 | 575.8 Thousand |
| 20 May, 2025 | 7.99 | 7.99 | 7.76 | 7.79 | 748.5 Thousand |
| 19 May, 2025 | 7.99 | 7.99 | 7.66 | 7.69 | 3.59 Million |
| 16 May, 2025 | 7.99 | 8.04 | 7.74 | 7.76 | 22.87 Million |
| 15 May, 2025 | 7.72 | 7.97 | 7.7 | 7.8 | 24.96 Million |
| 14 May, 2025 | 7.65 | 7.74 | 7.62 | 7.73 | 9.72 Million |
| 13 May, 2025 | 7.72 | 7.74 | 7.65 | 7.66 | 6.38 Million |
| 12 May, 2025 | 7.69 | 7.74 | 7.62 | 7.68 | 8.19 Million |
4752
9743
688607
6797
BML-PL
PCG