China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.09 | 4.1 | 4.05 | 4.08 | 13.73 Million |
| 14 Apr, 2025 | 4.13 | 4.13 | 4.08 | 4.1 | 23.75 Million |
| 11 Apr, 2025 | 4.08 | 4.2 | 4.08 | 4.13 | 38.15 Million |
| 10 Apr, 2025 | 4.1 | 4.13 | 4.03 | 4.1 | 37.85 Million |
| 09 Apr, 2025 | 3.93 | 4.08 | 3.89 | 4.08 | 37.09 Million |
| 08 Apr, 2025 | 3.83 | 3.97 | 3.83 | 3.94 | 31.01 Million |
| 07 Apr, 2025 | 4.01 | 4.05 | 3.74 | 3.82 | 40.68 Million |
| 03 Apr, 2025 | 4.04 | 4.11 | 4.02 | 4.1 | 18.73 Million |
| 02 Apr, 2025 | 4.07 | 4.07 | 4.04 | 4.05 | 9.05 Million |
| 01 Apr, 2025 | 4.02 | 4.08 | 4.02 | 4.07 | 14.76 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF