China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.05 | 4.08 | 4.05 | 4.06 | 16.24 Million |
| 14 Mar, 2025 | 4.01 | 4.05 | 4.0 | 4.04 | 21.83 Million |
| 13 Mar, 2025 | 4.0 | 4.01 | 3.98 | 4.01 | 10.04 Million |
| 12 Mar, 2025 | 3.99 | 4.01 | 3.98 | 4.01 | 12.16 Million |
| 11 Mar, 2025 | 3.96 | 3.99 | 3.96 | 3.99 | 8.1 Million |
| 10 Mar, 2025 | 3.99 | 4.0 | 3.97 | 3.98 | 8.45 Million |
| 07 Mar, 2025 | 3.98 | 4.01 | 3.97 | 3.99 | 13.21 Million |
| 06 Mar, 2025 | 3.97 | 3.99 | 3.95 | 3.99 | 12.12 Million |
| 05 Mar, 2025 | 3.97 | 3.98 | 3.94 | 3.96 | 10.43 Million |
| 04 Mar, 2025 | 3.96 | 3.98 | 3.94 | 3.97 | 19.17 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF