China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.0 | 4.01 | 3.95 | 3.96 | 19.17 Million |
| 28 Feb, 2025 | 4.01 | 4.03 | 3.98 | 4.0 | 18.24 Million |
| 27 Feb, 2025 | 4.02 | 4.03 | 3.99 | 4.02 | 13.38 Million |
| 26 Feb, 2025 | 3.99 | 4.02 | 3.99 | 4.02 | 11.28 Million |
| 25 Feb, 2025 | 4.01 | 4.03 | 3.98 | 4.0 | 17.79 Million |
| 24 Feb, 2025 | 4.01 | 4.05 | 4.0 | 4.03 | 17.79 Million |
| 21 Feb, 2025 | 4.01 | 4.02 | 3.98 | 4.01 | 14.5 Million |
| 20 Feb, 2025 | 4.0 | 4.03 | 3.98 | 4.0 | 16.84 Million |
| 19 Feb, 2025 | 3.97 | 4.0 | 3.96 | 3.99 | 11.69 Million |
| 18 Feb, 2025 | 4.01 | 4.02 | 3.95 | 3.97 | 15.38 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF