Xiangtan Yongda Mach Mnfg Co (001239.SZ)
CNY 14.29
(0.85%)
CNY 14.29
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15.1 | 15.7 | 15.1 | 15.68 | 502.1 Thousand |
| 21 May, 2025 | 15.1 | 15.66 | 15.1 | 15.57 | 591.3 Thousand |
| 20 May, 2025 | 15.1 | 15.85 | 15.1 | 15.48 | 1.13 Million |
| 19 May, 2025 | 15.1 | 15.43 | 15.1 | 15.31 | 1.08 Million |
| 16 May, 2025 | 15.1 | 15.29 | 15.08 | 15.17 | 3.49 Million |
| 15 May, 2025 | 15.07 | 15.13 | 14.93 | 14.97 | 2.9 Million |
| 14 May, 2025 | 15.21 | 15.34 | 15.03 | 15.11 | 5.69 Million |
| 13 May, 2025 | 15.56 | 15.6 | 15.21 | 15.25 | 3.75 Million |
| 12 May, 2025 | 15.28 | 15.55 | 15.18 | 15.4 | 5.15 Million |
| 09 May, 2025 | 15.17 | 15.27 | 15.06 | 15.12 | 4.4 Million |
5660
ROMI3
FLNC
BVILY
MAHA
DATAPATTNS