Xiangtan Yongda Mach Mnfg Co (001239.SZ)

CNY 14.29

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 28.34 30.0 24.9 26.0 39.41 Million
27 Dec, 2023 26.5 27.57 25.54 27.57 32.17 Million
26 Dec, 2023 20.5 25.06 20.5 25.06 21.23 Million
25 Dec, 2023 26.5 27.71 22.67 22.78 39.87 Million
22 Dec, 2023 24.99 25.19 22.22 25.19 20.14 Million
21 Dec, 2023 22.7 22.9 22.11 22.9 11.29 Million
20 Dec, 2023 20.82 20.82 20.82 20.82 2.23 Million
19 Dec, 2023 17.64 18.93 17.64 18.93 13.69 Million
18 Dec, 2023 18.7 18.98 17.1 17.21 18.67 Million
15 Dec, 2023 20.5 21.1 19.18 19.2 21.62 Million