Zhejiang Bofay Electric Co.,Ltd. (001255.SZ)

CNY 26.6

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 33.13 33.67 32.88 33.4 368.5 Thousand
31 Oct, 2023 33.75 34.15 32.89 33.13 489.6 Thousand
30 Oct, 2023 33.83 34.19 33.33 33.74 433.4 Thousand
27 Oct, 2023 32.53 34.13 32.17 33.9 1 Million
26 Oct, 2023 32.12 32.56 31.61 32.53 442.4 Thousand
25 Oct, 2023 32.96 33.22 32.09 32.46 649.9 Thousand
24 Oct, 2023 31.0 33.18 31.0 32.76 1.15 Million
23 Oct, 2023 32.47 32.79 30.9 31.03 1.1 Million
20 Oct, 2023 32.36 34.3 32.19 32.8 1.5 Million
19 Oct, 2023 32.14 33.32 32.03 32.36 447.3 Thousand