Beijing Liven Technology Co.,Ltd. (001259.SZ)

CNY 22.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 23.55 23.72 23.41 23.5 1.04 Million
08 May, 2025 23.25 23.65 23.02 23.55 1.54 Million
07 May, 2025 23.4 23.6 23.15 23.26 2 Million
06 May, 2025 23.2 23.42 22.87 23.24 2.65 Million
30 Apr, 2025 22.85 22.97 22.47 22.88 1.91 Million
29 Apr, 2025 22.1 22.88 22.0 22.64 2.39 Million
28 Apr, 2025 22.01 22.29 21.74 22.08 1.67 Million
25 Apr, 2025 22.09 22.29 20.7 22.01 1.73 Million
24 Apr, 2025 21.92 22.22 21.52 21.98 1.62 Million
23 Apr, 2025 22.35 22.63 22.06 22.1 2.48 Million