Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 23.68
(4.5%)
CNY 23.68
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 23.0 | 24.14 | 23.0 | 23.67 | 4.48 Million |
| 04 Dec, 2024 | 23.1 | 23.77 | 22.98 | 23.18 | 3.6 Million |
| 03 Dec, 2024 | 23.6 | 23.77 | 23.07 | 23.13 | 3.18 Million |
| 02 Dec, 2024 | 23.2 | 23.45 | 23.0 | 23.35 | 3.29 Million |
| 29 Nov, 2024 | 22.89 | 23.1 | 22.5 | 22.96 | 3.13 Million |
| 28 Nov, 2024 | 22.71 | 23.44 | 22.51 | 22.83 | 4.08 Million |
| 27 Nov, 2024 | 21.95 | 22.55 | 21.32 | 22.55 | 3.2 Million |
| 26 Nov, 2024 | 22.57 | 22.67 | 21.98 | 22.03 | 2.3 Million |
| 25 Nov, 2024 | 22.37 | 22.6 | 21.93 | 22.57 | 3.25 Million |
| 22 Nov, 2024 | 22.76 | 23.4 | 22.03 | 22.1 | 4.68 Million |
VTSC
ARSUF
1720
002161
SOMC
6838