Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 23.68
(4.5%)
CNY 23.68
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 24.99 | 25.18 | 24.73 | 24.82 | 1.45 Million |
| 08 May, 2025 | 24.52 | 25.19 | 24.52 | 25.09 | 1.85 Million |
| 07 May, 2025 | 24.8 | 24.95 | 24.38 | 24.58 | 2.59 Million |
| 06 May, 2025 | 23.61 | 24.71 | 23.61 | 24.69 | 2.86 Million |
| 30 Apr, 2025 | 23.16 | 23.86 | 22.69 | 23.68 | 2.54 Million |
| 29 Apr, 2025 | 21.85 | 22.95 | 21.83 | 22.66 | 2.56 Million |
| 28 Apr, 2025 | 22.12 | 22.16 | 21.69 | 22.03 | 1.19 Million |
| 25 Apr, 2025 | 22.09 | 22.33 | 21.91 | 22.1 | 827.5 Thousand |
| 24 Apr, 2025 | 22.32 | 22.63 | 21.9 | 22.18 | 1.34 Million |
| 23 Apr, 2025 | 21.85 | 22.44 | 21.66 | 22.31 | 1.61 Million |
VTSC
ARSUF
1720
002161
SOMC
6838