Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 23.68
(4.5%)
CNY 23.68
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 25.5 | 25.79 | 25.19 | 25.74 | 2.45 Million |
| 29 Feb, 2024 | 23.5 | 25.4 | 23.29 | 25.22 | 3.11 Million |
| 28 Feb, 2024 | 26.72 | 26.98 | 24.23 | 24.23 | 4.74 Million |
| 27 Feb, 2024 | 26.01 | 27.41 | 25.66 | 26.92 | 4.28 Million |
| 26 Feb, 2024 | 26.48 | 27.33 | 26.0 | 26.12 | 5.06 Million |
| 23 Feb, 2024 | 25.71 | 26.29 | 25.5 | 26.07 | 3.73 Million |
| 22 Feb, 2024 | 25.2 | 25.76 | 25.03 | 25.71 | 3.99 Million |
| 21 Feb, 2024 | 25.32 | 26.88 | 24.46 | 25.71 | 6.53 Million |
| 20 Feb, 2024 | 22.5 | 25.27 | 22.5 | 25.27 | 3.79 Million |
| 19 Feb, 2024 | 22.31 | 23.0 | 22.22 | 22.97 | 2.7 Million |
VTSC
ARSUF
1720
002161
SOMC
6838