Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 23.68
(4.5%)
CNY 23.68
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 19.91 | 22.82 | 19.91 | 22.31 | 3.13 Million |
| 07 Feb, 2024 | 24.34 | 24.34 | 21.91 | 21.91 | 3.36 Million |
| 06 Feb, 2024 | 24.14 | 25.18 | 22.67 | 24.34 | 4.46 Million |
| 05 Feb, 2024 | 24.81 | 26.27 | 23.14 | 25.19 | 4.33 Million |
| 02 Feb, 2024 | 23.71 | 25.5 | 23.71 | 24.63 | 3.37 Million |
| 01 Feb, 2024 | 23.12 | 24.3 | 22.01 | 23.87 | 2.31 Million |
| 31 Jan, 2024 | 25.6 | 25.61 | 23.29 | 23.35 | 3.17 Million |
| 30 Jan, 2024 | 26.08 | 28.59 | 25.6 | 25.88 | 4.11 Million |
| 29 Jan, 2024 | 26.1 | 26.38 | 25.56 | 25.99 | 2.02 Million |
| 26 Jan, 2024 | 26.79 | 27.1 | 26.0 | 26.0 | 3.3 Million |
VTSC
ARSUF
1720
002161
SOMC
6838