Zhejiang Chengchang Technology Co., Ltd. (001270.SZ)
CNY 33.71
(-1.89%)
CNY 33.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 36.08 | 36.48 | 36.01 | 36.41 | 454.23 Thousand |
| 22 May, 2025 | 36.08 | 36.08 | 35.53 | 35.87 | 484.4 Thousand |
| 21 May, 2025 | 36.08 | 36.38 | 36.08 | 36.21 | 200.66 Thousand |
| 20 May, 2025 | 36.08 | 37.3 | 36.08 | 37.21 | 301.09 Thousand |
| 19 May, 2025 | 36.08 | 37.33 | 36.08 | 37.25 | 454.33 Thousand |
| 16 May, 2025 | 36.08 | 37.09 | 36.08 | 36.73 | 3.2 Million |
| 15 May, 2025 | 36.51 | 37.17 | 36.21 | 36.34 | 4.05 Million |
| 14 May, 2025 | 37.24 | 37.87 | 36.27 | 36.35 | 5.47 Million |
| 13 May, 2025 | 38.5 | 38.62 | 37.38 | 37.41 | 6.42 Million |
| 12 May, 2025 | 37.0 | 38.93 | 36.5 | 38.71 | 8.51 Million |
CPQQ
SPLPETRO
603786
POLB
API
FREKF