Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 123.43 123.43 112.68 113.98 195.6 Thousand
22 May, 2025 123.43 123.43 115.6 116.95 176.6 Thousand
21 May, 2025 123.43 123.43 116.52 117.06 140 Thousand
20 May, 2025 123.43 123.43 117.59 117.95 120.1 Thousand
19 May, 2025 123.43 123.43 118.1 119.01 294.5 Thousand
16 May, 2025 123.43 123.43 117.18 119.67 3.49 Million
15 May, 2025 127.36 127.7 123.5 123.57 2.66 Million
14 May, 2025 128.61 132.64 125.51 127.38 3.95 Million
13 May, 2025 127.41 132.99 126.5 128.49 5.58 Million
12 May, 2025 123.8 129.5 123.67 126.11 3.28 Million