Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)
CNY 127.5
(0.73%)
CNY 127.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 131.8 | 132.51 | 127.88 | 130.0 | 4.21 Million |
| 21 Apr, 2025 | 128.0 | 134.95 | 125.0 | 132.62 | 6.13 Million |
| 18 Apr, 2025 | 132.77 | 135.5 | 129.0 | 129.65 | 4.93 Million |
| 17 Apr, 2025 | 125.51 | 138.26 | 124.99 | 133.97 | 7.07 Million |
| 16 Apr, 2025 | 127.89 | 130.0 | 124.53 | 126.99 | 5.03 Million |
| 15 Apr, 2025 | 127.8 | 131.87 | 125.91 | 128.39 | 5.39 Million |
| 14 Apr, 2025 | 127.58 | 128.0 | 123.03 | 127.8 | 5.59 Million |
| 11 Apr, 2025 | 113.57 | 125.98 | 113.01 | 122.68 | 8.06 Million |
| 10 Apr, 2025 | 114.91 | 119.31 | 114.41 | 115.57 | 6.68 Million |
| 09 Apr, 2025 | 101.47 | 112.57 | 96.69 | 111.46 | 8.59 Million |
1787
9588
603689
INDIGO
AWWI
RLLCF