Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 81.71 81.71 80.0 80.7 2.77 Million
20 Nov, 2024 82.73 82.73 81.28 81.71 3.14 Million
19 Nov, 2024 80.43 82.32 79.55 82.32 3.65 Million
18 Nov, 2024 81.29 82.66 79.02 80.29 4.07 Million
15 Nov, 2024 83.1 84.68 81.22 81.28 3.95 Million
14 Nov, 2024 87.8 87.8 83.81 84.03 5.34 Million
13 Nov, 2024 87.0 88.33 85.21 88.2 5.29 Million
12 Nov, 2024 90.4 90.4 86.93 87.85 7.71 Million
11 Nov, 2024 86.8 90.73 85.8 90.4 9.93 Million
08 Nov, 2024 86.45 87.96 85.31 86.69 9.34 Million