Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)
CNY 20.86
(-5.14%)
CNY 20.86
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 20.99 | 20.99 | 20.02 | 20.29 | 237.8 Thousand |
| 22 May, 2025 | 20.99 | 20.99 | 20.51 | 20.58 | 149.1 Thousand |
| 21 May, 2025 | 20.99 | 20.99 | 20.75 | 20.77 | 154.9 Thousand |
| 20 May, 2025 | 20.99 | 21.06 | 20.65 | 20.65 | 260.9 Thousand |
| 19 May, 2025 | 20.99 | 21.38 | 20.99 | 21.09 | 193.6 Thousand |
| 16 May, 2025 | 20.99 | 21.48 | 20.88 | 21.26 | 2.68 Million |
| 15 May, 2025 | 21.31 | 21.31 | 20.83 | 20.99 | 3.97 Million |
| 14 May, 2025 | 22.1 | 22.18 | 21.73 | 21.79 | 3.01 Million |
| 13 May, 2025 | 21.99 | 22.2 | 21.84 | 22.01 | 3.19 Million |
| 12 May, 2025 | 21.97 | 22.2 | 21.63 | 21.84 | 2.91 Million |
VSR
1124
INDIACEM
002407
RSI
014680