JIANGXI BESTOO ENE (001376.SZ)

CNY 12.06

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 23.35 23.57 23.01 23.56 5.39 Million
03 Dec, 2023 23.35 23.57 23.01 23.56 5.39 Million
01 Dec, 2023 23.0 23.46 22.8 23.34 6.1 Million
30 Nov, 2023 23.2 23.23 22.6 22.97 6.59 Million
29 Nov, 2023 23.83 24.1 23.08 23.29 8.97 Million
28 Nov, 2023 23.38 24.48 23.37 24.1 8.01 Million
27 Nov, 2023 25.65 25.75 24.3 24.3 13.66 Million
26 Nov, 2023 25.65 25.75 24.3 24.3 13.66 Million
24 Nov, 2023 28.18 28.89 27.0 27.0 17.53 Million
23 Nov, 2023 31.0 33.0 29.29 30.0 32.89 Million