JIANGXI BESTOO ENE (001376.SZ)

CNY 12.06

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 28.0 28.39 26.68 27.29 18.26 Million
09 Nov, 2023 29.8 32.32 28.81 28.82 24.47 Million
08 Nov, 2023 31.8 33.22 30.05 31.08 23.28 Million
07 Nov, 2023 33.8 34.5 31.71 31.82 25.3 Million
06 Nov, 2023 35.01 36.85 32.8 34.99 31.24 Million
05 Nov, 2023 35.01 36.85 32.8 34.99 31.24 Million
03 Nov, 2023 38.0 49.4 27.01 38.9 38.84 Million
02 Nov, 2023 38.0 49.4 27.01 38.9 38.84 Million
01 Nov, 2023 4.56 4.56 4.56 4.56 -